Canlı Borsa - Kozan Haberleri

Menkul	Fiyat	%	Zaman
AEFES	37.34	0.16	15:15:31
AGHOL	80.65	4.00	15:15:38
AKBNK	10.35	2.78	15:15:40
AKFGY	2.90	4.69	15:15:44
AKSA	58.80	-4.39	15:15:46
AKSEN	29.58	0.48	15:15:32
ALARK	39.38	0.36	15:15:41
ALBRK	1.83	5.78	15:15:33
ALGYO	37.46	1.24	15:15:37
ALKIM	23.86	1.53	15:15:44
ARCLK	69.50	-0.79	15:15:29
ARDYZ	7.23	9.88	15:12:26
ASELS	24.04	-0.25	15:15:40
AYDEM	11.27	1.44	15:15:31
BAGFS	19.12	3.35	15:15:16
BASGZ	15.15	-0.46	15:15:38
BERA	16.37	2.70	15:15:44
BIMAS	110.30	-0.54	15:15:31
BRYAT	439.00	0.50	15:15:34
BUCIM	2.96	1.72	15:15:35
CCOLA	155.60	-0.83	15:14:41
CEMTS	32.70	0.31	15:15:45
CIMSA	44.32	2.55	15:15:34
DEVA	35.40	0.74	15:15:21
DOAS	88.45	1.55	15:15:43
DOHOL	4.51	0.89	15:15:46
ECILC	14.30	3.92	15:15:31
EGEEN	2.291.60	1.35	15:15:13
EKGYO	3.68	0.82	15:15:33
ENJSA	14.97	-0.86	15:15:26
ENKAI	19.57	-0.20	15:15:34
ERBOS	116.10	-0.60	15:15:23
EREGL	28.52	-0.35	15:15:44
FROTO	339.10	2.85	15:15:40

Menkul	Fiyat	%	Zaman
GARAN	18.15	0.44	15:15:31
GENIL	23.84	-0.67	15:15:42
GLYHO	3.90	4.28	15:15:31
GOZDE	8.45	-0.47	15:15:08
GSDHO	4.52	1.57	15:15:09
GUBRF	102.60	3.74	15:15:31
GWIND	11.87	-1.49	15:15:45
HALKB	5.67	3.85	15:15:31
HEKTS	37.74	1.18	15:15:38
INDES	9.18	2.00	15:15:32
INVES	40.84	-0.39	15:13:42
IPEKE	17.25	1.05	15:15:26
ISCTR	6.20	0.81	15:15:38
ISDMR	23.48	-0.51	15:15:26
ISFIN	5.45	2.83	15:15:43
ISGYO	17.95	-0.22	15:15:33
ISMEN	25.14	-0.32	15:15:38
JANTS	80.35	-0.99	15:15:40
KARSN	7.28	-0.95	15:15:44
KCHOL	42.14	1.54	15:15:31
KONTR	182.50	-0.54	15:15:36
KORDS	49.70	0.28	15:15:33
KOZAA	26.16	1.00	15:15:24
KOZAL	153.10	0.66	15:15:40
KRDMD	11.08	-0.27	15:15:46
LOGO	49.74	2.39	15:15:13
MAVI	67.15	-1.25	15:14:58
MGROS	69.55	2.73	15:15:40
NTHOL	12.31	1.65	15:15:29
NUGYO	4.83	0.42	15:15:11
ODAS	4.05	3.05	15:15:46
OTKAR	469.30	0.26	15:15:17
OYAKC	13.33	0.08	15:15:40
PARSN	41.36	1.72	15:15:44

Menkul	Fiyat	%	Zaman
PETKM	9.67	2.98	15:15:46
PGSUS	181.60	0.00	15:15:20
PSGYO	3.52	2.33	15:15:32
QUAGR	33.10	0.30	15:14:17
SAHOL	24.18	0.17	15:15:44
SASA	53.50	1.52	15:15:46
SELEC	18.46	0.60	15:15:43
SISE	24.38	0.58	15:15:46
SKBNK	2.63	2.73	15:15:44
SNGYO	3.80	-3.31	15:15:24
SOKM	16.67	0.12	15:15:33
TAVHL	61.45	-0.89	15:15:31
TCELL	18.28	0.83	15:15:31
THYAO	63.05	2.69	15:15:43
TKFEN	27.14	-0.59	15:15:46
TKNSA	9.54	9.66	15:15:42
TOASO	83.40	0.72	15:15:31
TRGYO	9.03	3.79	15:15:31
TRILC	10.83	5.25	15:15:44
TSKB	3.53	0.57	15:15:24
TTKOM	9.33	-0.21	15:15:29
TTRAK	233.40	1.04	15:15:41
TUPRS	294.50	0.86	15:15:44
TURSG	5.40	-0.55	15:15:42
ULKER	16.58	0.48	15:15:38
VAKBN	4.65	5.44	15:15:31
VESBE	9.11	-0.22	15:15:36
VESTL	28.46	1.43	15:15:43
YATAS	16.32	-0.67	15:15:18
YKBNK	5.71	1.60	15:15:38
ZOREN	2.67	3.09	15:15:44
ZRGYO	3.41	1.79	15:15:08

Arşivler