Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	59.80	-1.48	18:08:37
AGHOL	103.70	7.57	18:09:32
AKBNK	16.82	-2.21	18:09:54
AKFGY	5.01	7.97	18:09:51
AKSA	86.75	1.70	18:09:04
AKSEN	53.05	5.99	18:09:57
ALARK	81.45	1.50	18:09:52
ALBRK	3.52	-2.76	18:09:54
ALGYO	72.30	-0.96	18:09:15
ALKIM	41.64	2.51	18:09:47
ARCLK	91.90	0.55	18:09:59
ASELS	48.20	5.01	18:09:58
AYDEM	24.18	-2.03	18:08:39
BAGFS	43.20	2.76	18:09:59
BASGZ	21.78	10.00	18:09:55
BERA	30.34	7.44	18:09:57
BIMAS	132.30	-0.23	18:09:51
BRYAT	1.057.70	2.60	18:09:43
BUCIM	5.72	1.78	18:09:44
CCOLA	193.20	0.00	18:09:59
CEMTS	56.00	6.57	18:09:57
CIMSA	90.95	8.86	18:09:55
DEVA	51.65	3.51	18:09:55
DOAS	150.90	-0.59	18:09:45
DOHOL	7.99	9.90	18:09:59
ECILC	24.40	1.67	18:09:43
EGEEN	4.601.70	10.00	18:09:55
EKGYO	6.91	9.16	18:09:53
ENJSA	27.40	2.09	18:09:59
ENKAI	23.74	-2.22	18:09:59
ERBOS	184.00	9.98	18:10:00
EREGL	41.88	0.96	18:09:56
FROTO	447.60	1.31	18:09:49
GARAN	26.38	-2.66	18:09:58

Menkul	Fiyat	%	Zaman
GENIL	37.00	-0.54	18:09:59
GESAN	247.90	-9.85	18:10:00
GLYHO	9.10	0.22	18:09:56
GOZDE	15.24	-0.07	18:09:19
GSDHO	3.23	4.53	18:09:46
GUBRF	187.40	-1.88	18:09:54
GWIND	27.62	2.68	18:09:56
HALKB	9.79	-2.59	18:09:59
HEKTS	34.98	-7.85	18:09:57
IPEKE	35.64	-0.06	18:09:59
ISCTR	10.25	-2.84	18:09:53
ISDMR	31.84	1.60	18:09:57
ISFIN	9.08	0.55	18:09:52
ISGYO	10.00	4.38	18:09:56
ISMEN	45.00	-0.09	18:09:50
JANTS	154.50	9.96	18:08:44
KARSN	13.48	-1.53	18:09:58
KARTN	103.40	2.48	18:05:02
KCHOL	70.40	2.62	18:08:00
KONTR	174.50	-9.59	18:09:36
KORDS	77.00	3.36	18:09:02
KOZAA	44.90	0.27	18:09:59
KOZAL	341.70	7.79	18:09:43
KRDMD	14.82	2.85	18:09:57
LOGO	63.20	3.35	18:09:29
MAVI	103.30	0.78	18:05:02
MGROS	124.00	-0.32	18:09:59
NTHOL	14.57	2.17	18:08:07
NUGYO	7.28	4.90	18:09:47
ODAS	11.40	-2.23	18:09:58
OTKAR	929.90	4.16	18:09:49
OYAKC	21.10	5.66	18:09:52
PETKM	17.35	3.89	18:09:56
PGSUS	380.80	2.70	18:09:59

Menkul	Fiyat	%	Zaman
PRKAB	34.02	2.41	18:09:52
PSGYO	9.07	-0.87	18:08:38
QUAGR	56.00	-1.75	18:08:01
SAHOL	40.20	1.62	18:09:18
SASA	130.20	-8.57	18:09:59
SELEC	29.02	2.62	18:09:55
SISE	39.96	4.61	18:09:59
SKBNK	2.65	1.15	18:09:40
SMRTG	99.60	-9.95	18:09:59
SNGYO	3.18	0.32	18:09:52
SOKM	23.46	-1.18	18:09:31
TAVHL	86.35	2.68	18:09:32
TCELL	34.52	0.64	18:09:57
THYAO	113.80	1.97	18:09:51
TKFEN	40.66	-0.15	18:10:00
TMSN	70.50	-0.70	18:09:13
TOASO	134.10	0.07	18:09:57
TRGYO	16.39	10.00	18:05:03
TSKB	3.90	2.09	18:09:06
TSPOR	4.64	0.87	18:09:36
TTKOM	17.10	-0.12	18:09:52
TTRAK	499.00	-0.56	18:09:58
TUKAS	22.52	-0.35	18:08:58
TUPRS	473.70	1.28	18:09:50
TURSG	11.32	5.70	18:09:41
ULKER	30.82	2.80	18:09:04
VAKBN	9.56	-2.45	18:09:47
VESBE	11.87	3.85	18:09:58
VESTL	50.60	1.77	18:09:02
YATAS	25.42	1.76	18:08:03
YKBNK	11.45	-2.39	18:09:56
YYLGD	38.18	0.74	18:09:36

Arşivler