| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ADEL | 36.40 | 3.59 | 18:08:01 |
| AEFES | 183.00 | 3.86 | 18:10:00 |
| AGHOL | 295.00 | 1.55 | 18:10:00 |
| AGROT | 13.12 | 1.39 | 18:09:45 |
| AKBNK | 49.90 | 2.97 | 18:09:58 |
| AKFGY | 1.86 | 2.20 | 18:09:54 |
| AKFYE | 18.02 | 1.52 | 18:10:00 |
| AKSA | 8.16 | 1.12 | 18:09:24 |
| AKSEN | 34.22 | 2.15 | 18:09:50 |
| ALARK | 86.00 | 1.78 | 18:09:46 |
| ALFAS | 51.80 | 9.93 | 18:10:00 |
| ALTNY | 86.30 | 0.47 | 18:09:58 |
| ANSGR | 80.40 | 4.48 | 18:09:36 |
| ARCLK | 140.20 | 0.86 | 18:09:57 |
| ARDYZ | 31.04 | 3.47 | 18:09:56 |
| ASELS | 58.35 | 1.30 | 18:09:49 |
| ASTOR | 71.40 | 5.62 | 18:09:57 |
| BERA | 12.92 | -0.08 | 18:08:52 |
| BIMAS | 460.50 | 3.31 | 18:10:00 |
| BINHO | 290.75 | 2.11 | 18:10:00 |
| BJKAS | 4.90 | 1.45 | 18:09:30 |
| BRSAN | 479.00 | -1.54 | 18:10:01 |
| BRYAT | 1.930.00 | -3.16 | 18:08:01 |
| BTCIM | 154.90 | 5.52 | 18:10:00 |
| CANTE | 1.43 | 1.42 | 18:10:00 |
| CCOLA | 50.40 | 2.02 | 18:09:56 |
| CIMSA | 30.52 | 1.46 | 18:09:33 |
| CLEBI | 1.757.00 | -0.73 | 18:10:00 |
| CWENE | 170.50 | 10.00 | 18:09:40 |
| DOAS | 214.40 | 0.42 | 18:09:55 |
| DOHOL | 13.11 | 2.26 | 18:09:56 |
| ECILC | 38.24 | 2.30 | 18:09:17 |
| EGEEN | 9.990.00 | -0.25 | 18:09:26 |
| EKGYO | 9.79 | 3.16 | 18:09:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 223.00 | 1.36 | 18:09:45 |
| ENJSA | 54.30 | 2.26 | 18:10:00 |
| ENKAI | 48.12 | 4.79 | 18:09:38 |
| EREGL | 47.52 | 0.00 | 18:09:57 |
| EUPWR | 28.42 | 9.98 | 18:08:28 |
| FENER | 97.05 | 2.21 | 18:10:00 |
| FROTO | 996.00 | 3.48 | 18:09:52 |
| GARAN | 111.70 | 2.85 | 18:10:00 |
| GESAN | 42.56 | 8.52 | 18:10:00 |
| GOLTS | 373.50 | 1.15 | 18:10:00 |
| GUBRF | 184.10 | 0.60 | 18:09:34 |
| HALKB | 15.64 | -0.82 | 18:09:17 |
| HEKTS | 3.65 | 1.39 | 18:09:45 |
| ISCTR | 11.61 | 2.93 | 18:09:54 |
| ISMEN | 32.02 | 2.23 | 18:10:00 |
| KARSN | 15.13 | 6.40 | 18:10:00 |
| KCAER | 36.16 | 2.73 | 18:10:00 |
| KCHOL | 174.80 | 2.40 | 18:09:55 |
| KLSER | 33.50 | 2.07 | 18:09:43 |
| KONTR | 42.12 | 3.74 | 18:10:00 |
| KONYA | 6.310.00 | 0.24 | 18:10:00 |
| KOZAA | 58.15 | 2.83 | 18:10:00 |
| KOZAL | 20.48 | 2.09 | 18:09:54 |
| KRDMD | 24.88 | -1.27 | 18:09:06 |
| KTLEV | 53.55 | 2.10 | 18:09:51 |
| LMKDC | 21.08 | 2.23 | 18:10:00 |
| MAVI | 78.80 | 2.20 | 18:10:00 |
| MGROS | 405.50 | 0.50 | 18:09:56 |
| MIATK | 39.56 | 3.02 | 18:10:00 |
| MPARK | 329.50 | 0.61 | 18:10:00 |
| OBAMS | 37.14 | -0.16 | 18:10:00 |
| ODAS | 5.60 | -1.41 | 18:09:58 |
| OTKAR | 446.00 | 1.13 | 18:09:49 |
| OYAKC | 55.30 | 0.82 | 18:09:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAPIL | 73.75 | -0.47 | 18:09:44 |
| PEKGY | 4.11 | 1.48 | 18:10:00 |
| PETKM | 18.96 | 1.83 | 18:10:00 |
| PGSUS | 243.70 | 1.75 | 18:10:00 |
| REEDR | 21.16 | 0.38 | 18:10:00 |
| RGYAS | 104.30 | 1.66 | 18:10:00 |
| SAHOL | 81.60 | 3.29 | 18:09:55 |
| SASA | 3.94 | 1.03 | 18:10:01 |
| SISE | 39.64 | 2.11 | 18:09:53 |
| SKBNK | 4.17 | 2.46 | 18:09:23 |
| SMRTG | 37.40 | 10.00 | 18:09:54 |
| SOKM | 40.16 | 0.25 | 18:09:27 |
| TABGD | 131.20 | 0.61 | 18:09:10 |
| TAVHL | 229.70 | 1.10 | 18:10:01 |
| TCELL | 87.70 | 2.57 | 18:09:58 |
| THYAO | 274.75 | 1.95 | 18:10:01 |
| TKFEN | 73.10 | 5.18 | 18:10:01 |
| TMSN | 115.70 | 1.05 | 18:09:15 |
| TOASO | 195.20 | 0.77 | 18:09:56 |
| TSKB | 11.57 | 0.52 | 18:09:13 |
| TTKOM | 46.64 | 1.97 | 18:09:44 |
| TTRAK | 732.00 | 1.81 | 18:10:01 |
| TUKAS | 6.50 | 1.56 | 18:10:01 |
| TUPRS | 146.00 | 0.90 | 18:09:42 |
| TURSG | 12.26 | 2.85 | 18:10:01 |
| ULKER | 124.10 | 1.31 | 18:09:44 |
| VAKBN | 21.40 | 0.28 | 18:09:29 |
| VESBE | 17.80 | 1.08 | 18:09:54 |
| VESTL | 59.55 | 1.88 | 18:09:52 |
| YEOTK | 169.10 | 0.96 | 18:08:48 |
| YKBNK | 24.54 | 1.74 | 18:09:56 |
| ZOREN | 4.23 | 1.93 | 18:09:53 |