Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	22.04	-0.36	18:05:19
AGHOL	19.27	-2.13	18:08:17
AKBNK	5.07	0.00	18:09:45
AKCNS	14.13	1.95	18:09:07
AKGRT	7.76	0.78	18:09:51
AKSA	8.20	-0.97	18:09:24
AKSEN	6.50	-2.40	18:09:44
AKSGY	3.42	0.59	18:09:55
ALARK	5.85	-2.17	18:09:38
ALBRK	1.53	0.66	18:09:55
ALCTL	30.52	0.53	18:09:17
ALGYO	17.35	-1.53	18:09:43
ALKIM	13.87	-4.34	18:09:44
ARCLK	24.26	-0.25	18:08:55
ARDYZ	36.32	8.42	18:09:25
ASELS	18.10	-2.48	18:09:59
AYGAZ	11.75	3.34	18:09:14
BAGFS	18.05	-2.33	18:09:54
BIMAS	69.25	0.51	18:09:54
BIZIM	15.91	-0.56	18:08:02
BRISA	12.77	-0.93	18:08:25
BRSAN	15.76	0.19	18:08:52
BUCIM	6.74	0.75	18:09:40
CCOLA	47.70	2.98	18:09:37
CEMTS	14.35	0.35	18:09:26
CIMSA	13.43	0.37	18:05:19
CLEBI	80.00	1.39	18:09:19
DEVA	19.56	1.93	18:09:52
DOAS	15.50	-1.34	18:09:17
DOCO	331.90	3.23	18:09:04
DOHOL	2.48	2.06	18:09:58
ECILC	6.75	0.00	18:09:52
EGEEN	745.50	-1.55	18:09:01
EKGYO	1.75	-1.13	18:09:45

Menkul	Fiyat	%	Zaman
ENJSA	9.28	-0.32	18:09:40
ENKAI	7.25	-0.55	18:08:00
EREGL	9.56	-0.31	18:09:50
FROTO	82.90	-1.31	18:09:48
GARAN	6.97	-0.57	18:09:32
GOODY	5.64	1.62	18:09:59
GOZDE	5.85	1.56	18:09:59
GSDHO	2.29	0.88	18:09:55
GUBRF	34.80	-5.02	18:09:30
HALKB	5.04	0.00	18:09:51
HEKTS	13.27	-2.21	18:08:26
HLGYO	2.38	1.28	18:08:00
INDES	16.98	-1.28	18:08:19
IPEKE	12.10	-0.08	18:09:50
ISCTR	5.24	0.00	18:09:50
ISDMR	7.45	-0.53	18:09:35
ISFIN	3.85	0.26	18:09:10
ISGYO	1.85	2.78	18:09:56
ISMEN	9.15	0.99	18:08:01
KAREL	18.80	-1.57	18:09:46
KARTN	699.60	-1.27	18:08:45
KCHOL	14.38	-0.83	18:08:55
KERVT	6.56	9.88	18:09:58
KORDS	11.91	-1.57	18:08:00
KOZAA	13.28	-2.21	18:09:31
KOZAL	79.35	-1.06	18:09:04
KRDMD	3.39	-0.88	18:09:48
LOGO	97.00	-0.56	18:08:00
MAVI	38.28	-1.29	18:09:29
MGROS	41.20	-1.90	18:08:33
MPARK	16.94	-2.36	18:08:55
NETAS	21.58	-4.93	18:09:41
NTHOL	2.53	-3.80	18:09:54
ODAS	3.15	-2.48	18:09:54

Menkul	Fiyat	%	Zaman
OTKAR	141.50	-1.67	18:08:24
OYAKC	7.96	-0.13	18:09:24
OZKGY	4.29	-0.69	18:09:12
OZKGY	4.29	-0.69	18:09:12
PETKM	4.43	0.68	18:09:20
PETUN	24.20	-1.87	18:08:57
PGSUS	46.68	0.00	18:09:35
PNSUT	21.50	-2.63	18:09:14
SAHOL	8.41	0.72	18:08:50
SASA	16.77	-0.53	18:09:53
SELEC	9.77	9.53	18:09:57
SISE	6.79	1.49	18:09:59
SKBNK	1.69	0.60	18:09:29
SOKM	12.21	0.00	18:09:09
TATGD	11.88	4.95	18:09:53
TAVHL	15.46	1.18	18:09:57
TCELL	15.77	-0.19	18:09:56
THYAO	10.71	0.56	18:09:56
TKFEN	14.93	0.74	18:09:47
TMSN	9.20	-2.65	18:08:34
TOASO	25.20	-0.40	18:08:01
TRGYO	3.89	3.18	18:08:58
TSKB	1.09	-1.80	18:05:19
TTKOM	7.12	-2.20	18:08:48
TTRAK	102.90	-0.10	18:08:48
TUPRS	81.85	1.99	18:08:46
TURSG	6.12	0.33	18:09:59
ULKER	23.48	-1.51	18:09:46
VAKBN	4.04	-0.74	18:09:53
VESTL	17.33	-0.52	18:09:39
YATAS	8.80	-0.90	18:09:43
YKBNK	2.12	-0.93	18:09:48
ZOREN	2.72	0.37	18:09:52