Canlı Borsa
| Menkul |
Fiyat |
% |
Zaman |
| ADESE |
0.78 |
0.00 |
18:09:51 |
| AEFES |
29.60 |
1.16 |
18:09:53 |
| AGHOL |
37.22 |
1.81 |
18:09:58 |
| AKBNK |
7.51 |
-0.66 |
18:10:00 |
| AKSA |
34.28 |
2.45 |
18:09:58 |
| AKSEN |
11.50 |
0.97 |
18:09:50 |
| ALARK |
14.14 |
-2.01 |
18:09:57 |
| ALGYO |
34.72 |
4.26 |
18:09:37 |
| ALKIM |
19.03 |
3.42 |
18:09:31 |
| ARCLK |
53.75 |
-0.83 |
18:09:55 |
| ARDYZ |
7.62 |
3.81 |
18:09:59 |
| ASELS |
24.14 |
-0.66 |
18:09:57 |
| AYDEM |
6.75 |
0.75 |
18:09:41 |
| BASGZ |
13.47 |
2.82 |
18:09:58 |
| BERA |
10.10 |
0.50 |
18:09:55 |
| BIMAS |
70.25 |
-0.28 |
18:09:57 |
| BIOEN |
6.22 |
0.32 |
18:09:50 |
| BRISA |
30.42 |
2.29 |
18:09:56 |
| BRYAT |
371.70 |
-0.40 |
18:09:18 |
| CANTE |
14.80 |
3.06 |
18:09:13 |
| CCOLA |
117.30 |
5.68 |
18:09:59 |
| CEMAS |
1.15 |
0.88 |
18:09:38 |
| CIMSA |
35.48 |
2.84 |
18:09:57 |
| DEVA |
31.90 |
3.30 |
18:09:29 |
| DOAS |
50.00 |
9.99 |
18:09:59 |
| DOHOL |
3.09 |
0.98 |
18:09:42 |
| ECILC |
8.01 |
3.09 |
18:09:56 |
| EGEEN |
1.809.00 |
2.95 |
18:09:43 |
| EKGYO |
2.43 |
2.53 |
18:10:00 |
| ENJSA |
14.28 |
1.85 |
18:09:58 |
| ENKAI |
15.10 |
1.68 |
18:08:02 |
| ERBOS |
128.00 |
1.99 |
18:08:56 |
| EREGL |
31.48 |
-0.44 |
18:09:55 |
| ESEN |
30.64 |
0.26 |
18:09:28 |
| Menkul |
Fiyat |
% |
Zaman |
| FROTO |
272.60 |
-1.09 |
18:09:57 |
| GARAN |
11.86 |
-0.17 |
18:09:58 |
| GENIL |
14.56 |
3.19 |
18:09:40 |
| GESAN |
17.37 |
0.64 |
18:09:31 |
| GLYHO |
2.30 |
-0.43 |
18:09:59 |
| GOZDE |
9.37 |
0.75 |
18:09:20 |
| GUBRF |
82.90 |
3.43 |
18:09:58 |
| HALKB |
5.15 |
5.32 |
18:09:53 |
| HEKTS |
15.15 |
0.20 |
18:09:59 |
| INDES |
8.96 |
3.34 |
18:09:50 |
| IPEKE |
15.16 |
1.88 |
18:09:15 |
| ISCTR |
7.96 |
0.76 |
18:09:55 |
| ISDMR |
24.48 |
-0.33 |
18:09:50 |
| ISFIN |
3.40 |
2.72 |
18:09:43 |
| ISGYO |
3.23 |
4.87 |
18:09:58 |
| ISMEN |
21.42 |
-0.56 |
18:08:56 |
| IZMDC |
2.46 |
0.41 |
18:09:59 |
| KARSN |
3.83 |
4.64 |
18:09:59 |
| KARTN |
54.20 |
0.84 |
18:08:02 |
| KCHOL |
33.10 |
0.00 |
18:09:56 |
| KERVT |
4.69 |
0.86 |
18:09:58 |
| KORDS |
37.24 |
-1.12 |
18:09:55 |
| KOZAA |
21.28 |
2.70 |
18:09:36 |
| KOZAL |
129.10 |
0.86 |
18:09:57 |
| KRDMD |
13.21 |
-1.05 |
18:09:55 |
| KRVGD |
12.46 |
-1.42 |
18:09:41 |
| LOGO |
40.14 |
0.30 |
18:09:45 |
| MAVI |
68.75 |
-0.94 |
18:09:48 |
| MGROS |
42.86 |
-0.19 |
18:09:59 |
| NTHOL |
6.69 |
2.14 |
18:09:55 |
| ODAS |
1.41 |
2.17 |
18:09:44 |
| OTKAR |
355.10 |
-1.55 |
18:09:59 |
| OYAKC |
8.26 |
0.36 |
18:08:02 |
| PARSN |
34.88 |
0.93 |
18:09:07 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
9.51 |
-0.94 |
18:09:58 |
| PGSUS |
105.40 |
-0.57 |
18:09:55 |
| QUAGR |
12.16 |
1.50 |
18:09:08 |
| RTALB |
20.98 |
-0.47 |
18:09:45 |
| SAHOL |
15.39 |
1.58 |
18:09:59 |
| SARKY |
20.16 |
-0.30 |
18:09:41 |
| SASA |
53.65 |
1.04 |
18:09:59 |
| SELEC |
12.74 |
1.27 |
18:09:28 |
| SISE |
15.07 |
0.13 |
18:09:59 |
| SKBNK |
1.06 |
0.00 |
18:09:57 |
| SOKM |
14.28 |
-2.12 |
18:09:49 |
| TAVHL |
38.24 |
-1.39 |
18:09:45 |
| TCELL |
19.39 |
-1.87 |
18:09:47 |
| THYAO |
28.22 |
-1.95 |
18:09:59 |
| TKFEN |
23.44 |
-1.01 |
18:09:51 |
| TKNSA |
7.12 |
0.00 |
18:09:55 |
| TOASO |
81.80 |
-1.45 |
18:09:38 |
| TRGYO |
4.74 |
6.76 |
18:09:55 |
| TSKB |
1.56 |
0.00 |
18:09:07 |
| TTKOM |
10.67 |
-0.74 |
18:09:42 |
| TTRAK |
237.00 |
3.90 |
18:09:58 |
| TUPRS |
186.60 |
-1.32 |
18:09:59 |
| TURSG |
5.69 |
2.34 |
18:09:50 |
| ULKER |
18.16 |
-0.77 |
18:09:51 |
| VAKBN |
3.88 |
1.04 |
18:09:31 |
| VERUS |
49.22 |
2.88 |
18:08:48 |
| VESBE |
7.88 |
-0.38 |
18:09:57 |
| VESTL |
27.02 |
1.12 |
18:09:58 |
| YATAS |
11.83 |
-0.17 |
18:09:34 |
| YKBNK |
3.88 |
1.84 |
18:09:58 |
| ZOREN |
1.73 |
0.00 |
18:09:18 |
| ZRGYO |
2.35 |
-0.42 |
18:09:11 |
