| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 22.38 | 2.01 | 18:08:00 |
| AFYON | 3.71 | 1.09 | 18:08:45 |
| AKBNK | 5.88 | -0.17 | 18:09:52 |
| AKSA | 19.40 | -0.51 | 18:09:56 |
| AKSEN | 14.36 | -0.55 | 18:09:38 |
| ALARK | 8.98 | 0.90 | 18:08:35 |
| ALBRK | 1.47 | 0.00 | 18:08:00 |
| ALGYO | 20.46 | 0.10 | 18:09:18 |
| ALKIM | 15.09 | 0.40 | 18:09:53 |
| ARCLK | 32.22 | 0.31 | 18:09:57 |
| ASELS | 15.71 | -1.13 | 18:09:53 |
| BERA | 10.19 | 4.19 | 18:09:57 |
| BIMAS | 72.00 | 0.21 | 18:08:02 |
| BRISA | 21.88 | -0.18 | 18:08:00 |
| BRSAN | 26.14 | -0.83 | 18:09:15 |
| BRYAT | 457.90 | -1.23 | 18:08:12 |
| CCOLA | 87.95 | 0.46 | 18:09:40 |
| CEMAS | 1.23 | -0.81 | 18:09:24 |
| CEMTS | 13.60 | 0.29 | 18:09:43 |
| CIMSA | 26.10 | 1.87 | 18:09:57 |
| DEVA | 23.98 | 0.33 | 18:08:39 |
| DOAS | 29.32 | 4.71 | 18:09:25 |
| DOHOL | 2.57 | 0.00 | 18:09:52 |
| ECILC | 6.38 | 2.41 | 18:09:29 |
| ECZYT | 44.80 | 0.90 | 18:08:31 |
| EGEEN | 1.231.10 | -0.04 | 18:08:57 |
| EGGUB | 171.20 | 0.00 | 18:09:46 |
| EKGYO | 1.83 | -0.54 | 18:09:08 |
| ENJSA | 11.38 | 2.52 | 18:09:57 |
| ENKAI | 10.97 | 0.00 | 18:08:19 |
| ERBOS | 133.40 | 1.06 | 18:09:40 |
| EREGL | 18.49 | -1.54 | 18:09:57 |
| ESEN | 35.58 | -1.39 | 18:09:37 |
| FENER | 34.98 | 2.28 | 18:09:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FROTO | 170.10 | -0.99 | 18:09:14 |
| GARAN | 9.83 | -0.51 | 18:09:43 |
| GLYHO | 2.25 | 0.90 | 18:09:59 |
| GOZDE | 5.73 | 1.96 | 18:09:42 |
| GSRAY | 3.59 | 2.28 | 18:09:57 |
| GUBRF | 52.85 | 1.93 | 18:08:50 |
| HALKB | 4.78 | 0.42 | 18:09:52 |
| HDFGS | 2.73 | 1.49 | 18:08:50 |
| HEKTS | 8.33 | -0.72 | 18:09:30 |
| IHLAS | 0.57 | 0.00 | 18:08:46 |
| IHLGM | 0.94 | -1.05 | 18:09:52 |
| INDES | 6.46 | -1.37 | 18:09:22 |
| IPEKE | 12.53 | 1.13 | 18:09:35 |
| ISCTR | 5.72 | -0.52 | 18:08:37 |
| ISFIN | 2.99 | 0.00 | 18:09:59 |
| ISGYO | 1.85 | 0.54 | 18:08:33 |
| ISMEN | 15.01 | -1.64 | 18:08:50 |
| JANTS | 68.25 | -0.87 | 18:08:24 |
| KARSN | 3.82 | -0.52 | 18:09:54 |
| KARTN | 50.00 | 0.93 | 18:09:55 |
| KCHOL | 23.22 | 0.78 | 18:09:43 |
| KERVT | 4.58 | 1.55 | 18:08:00 |
| KONYA | 916.20 | 4.13 | 18:09:13 |
| KORDS | 23.34 | -0.43 | 18:09:54 |
| KOZAA | 16.20 | 1.89 | 18:08:41 |
| KOZAL | 105.40 | 1.93 | 18:09:59 |
| KRDMD | 7.73 | -0.64 | 18:09:33 |
| KRVGD | 16.49 | -1.32 | 18:09:57 |
| LOGO | 39.94 | 0.86 | 18:08:00 |
| MGROS | 35.28 | 1.26 | 18:08:56 |
| MPARK | 25.50 | 0.55 | 18:08:08 |
| NETAS | 18.02 | 4.83 | 18:09:57 |
| NTHOL | 4.80 | -0.21 | 18:09:33 |
| NUHCM | 36.00 | 2.51 | 18:09:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 1.52 | 4.11 | 18:09:59 |
| OTKAR | 330.00 | -0.81 | 18:09:41 |
| OYAKC | 6.83 | 0.15 | 18:08:00 |
| PARSN | 27.38 | 1.86 | 18:09:32 |
| PETKM | 6.16 | -0.65 | 18:09:40 |
| PGSUS | 71.50 | 1.27 | 18:09:34 |
| RTALB | 22.30 | 2.01 | 18:09:29 |
| SAHOL | 10.40 | -1.05 | 18:09:07 |
| SASA | 28.04 | 2.04 | 18:09:58 |
| SELEC | 9.35 | 2.52 | 18:08:57 |
| SISE | 8.80 | -1.12 | 18:09:56 |
| SKBNK | 1.04 | 0.00 | 18:09:47 |
| SOKM | 12.58 | 1.86 | 18:08:14 |
| TAVHL | 23.84 | 1.36 | 18:09:43 |
| TCELL | 16.44 | 0.31 | 18:08:29 |
| THYAO | 12.90 | 1.74 | 18:09:51 |
| TKFEN | 14.78 | 0.20 | 18:09:22 |
| TKNSA | 6.44 | 0.00 | 18:08:48 |
| TOASO | 42.70 | 1.62 | 18:09:58 |
| TRGYO | 4.15 | -1.19 | 18:09:57 |
| TSKB | 1.32 | 0.00 | 18:08:01 |
| TTKOM | 7.35 | -0.81 | 18:09:40 |
| TTRAK | 171.00 | -0.75 | 18:08:51 |
| TUPRS | 103.60 | 1.87 | 18:09:26 |
| TURSG | 4.89 | 0.00 | 18:08:00 |
| ULKER | 19.25 | 0.63 | 18:08:49 |
| VAKBN | 3.59 | 0.00 | 18:09:40 |
| VERUS | 46.52 | 2.06 | 18:08:40 |
| VESBE | 49.26 | 0.98 | 18:09:16 |
| VESTL | 28.86 | 0.63 | 18:08:39 |
| YKBNK | 2.62 | -0.76 | 18:09:27 |
| ZOREN | 1.62 | 3.18 | 18:08:48 |
