Canlı Borsa
Menkul |
Fiyat |
% |
Zaman |
AEFES |
24.68 |
2.75 |
18:05:20 |
AGHOL |
29.02 |
-2.81 |
18:09:36 |
AKBNK |
6.30 |
0.00 |
18:09:44 |
AKCNS |
19.28 |
-1.48 |
18:09:11 |
AKGRT |
9.72 |
1.46 |
18:09:13 |
AKSA |
15.81 |
-2.41 |
18:08:07 |
AKSEN |
11.04 |
-0.27 |
18:09:50 |
AKSGY |
2.38 |
-21.97 |
18:09:50 |
ALARK |
11.14 |
-1.42 |
18:09:47 |
ALBRK |
2.25 |
-2.17 |
18:08:00 |
ALCTL |
37.32 |
5.66 |
18:09:24 |
ALGYO |
24.96 |
-2.04 |
18:08:54 |
ALKIM |
19.26 |
-0.52 |
18:09:53 |
ARCLK |
34.44 |
0.76 |
18:09:47 |
ASELS |
17.19 |
-0.17 |
18:09:46 |
AYGAZ |
16.16 |
1.51 |
18:09:39 |
BAGFS |
25.52 |
-2.60 |
18:09:58 |
BERA |
25.28 |
1.36 |
18:09:22 |
BIMAS |
68.10 |
2.02 |
18:09:58 |
BIZIM |
14.70 |
0.34 |
18:09:56 |
BRISA |
29.42 |
-2.52 |
18:09:15 |
BRSAN |
29.94 |
-3.61 |
18:09:55 |
BUCIM |
4.67 |
-3.11 |
18:08:56 |
CCOLA |
70.80 |
-0.70 |
18:09:46 |
CEMTS |
15.50 |
-2.15 |
18:09:50 |
CIMSA |
22.46 |
-3.27 |
18:09:43 |
DEVA |
31.02 |
-1.15 |
18:09:50 |
DOAS |
32.20 |
-1.83 |
18:09:58 |
DOHOL |
3.23 |
-4.15 |
18:09:51 |
ECILC |
7.43 |
0.95 |
18:09:55 |
EGEEN |
1.548.30 |
-4.43 |
18:09:55 |
EGGUB |
219.80 |
-3.81 |
18:09:33 |
EKGYO |
2.42 |
2.98 |
18:09:53 |
ENJSA |
11.48 |
-1.88 |
18:09:56 |
Menkul |
Fiyat |
% |
Zaman |
ENKAI |
7.35 |
0.68 |
18:09:51 |
EREGL |
15.10 |
0.00 |
18:09:58 |
FROTO |
192.60 |
0.00 |
18:09:56 |
GARAN |
9.20 |
-0.76 |
18:09:58 |
GOODY |
9.22 |
-0.97 |
18:09:32 |
GOZDE |
7.21 |
9.91 |
18:08:00 |
GSDHO |
2.51 |
-0.40 |
18:09:38 |
GUBRF |
80.20 |
-1.47 |
18:09:51 |
HALKB |
5.41 |
-0.55 |
18:09:55 |
HEKTS |
29.94 |
-2.09 |
18:09:59 |
HLGYO |
3.32 |
0.91 |
18:09:24 |
IHLGM |
1.22 |
-0.81 |
18:09:59 |
INDES |
25.20 |
2.19 |
18:10:00 |
IPEKE |
13.71 |
-3.59 |
18:09:57 |
ISCTR |
5.79 |
-1.53 |
18:09:58 |
ISDMR |
11.90 |
-0.34 |
18:08:01 |
ISFIN |
3.87 |
-0.77 |
18:09:58 |
ISGYO |
2.31 |
-1.28 |
18:09:00 |
ISMEN |
21.08 |
-2.23 |
18:09:45 |
KARSN |
4.70 |
5.86 |
18:09:55 |
KARTN |
74.75 |
-3.86 |
18:09:00 |
KCHOL |
22.98 |
-0.17 |
18:08:29 |
KERVT |
5.75 |
1.77 |
18:08:03 |
KONYA |
1.214.00 |
-5.19 |
18:10:00 |
KORDS |
26.22 |
3.80 |
18:09:45 |
KOZAA |
16.76 |
-5.63 |
18:09:42 |
KOZAL |
130.60 |
-4.18 |
18:09:53 |
KRDMD |
6.83 |
-1.01 |
18:09:56 |
LOGO |
138.00 |
-1.43 |
18:09:48 |
MAVI |
53.35 |
0.38 |
18:05:20 |
MGROS |
39.68 |
-2.02 |
18:09:46 |
MPARK |
24.32 |
-2.17 |
18:09:55 |
NETAS |
31.34 |
1.10 |
18:09:58 |
NTHOL |
4.90 |
1.24 |
18:09:58 |
Menkul |
Fiyat |
% |
Zaman |
ODAS |
3.88 |
-1.02 |
18:09:51 |
OTKAR |
380.00 |
-3.23 |
18:09:59 |
OYAKC |
7.82 |
-0.89 |
18:09:45 |
OZKGY |
5.28 |
-0.75 |
18:08:59 |
OZKGY |
5.28 |
-0.75 |
18:08:59 |
PETKM |
5.54 |
2.97 |
18:09:52 |
PGSUS |
92.10 |
4.07 |
18:09:37 |
PNSUT |
23.20 |
-1.44 |
18:08:55 |
SAHOL |
10.67 |
-0.65 |
18:09:01 |
SASA |
38.70 |
-3.97 |
18:09:39 |
SELEC |
11.51 |
-2.37 |
18:09:55 |
SISE |
7.73 |
1.84 |
18:09:56 |
SKBNK |
1.38 |
-1.43 |
18:09:54 |
SOKM |
11.70 |
1.47 |
18:09:46 |
TATGD |
10.87 |
2.55 |
18:09:52 |
TAVHL |
26.74 |
1.29 |
18:09:42 |
TCELL |
16.10 |
-0.12 |
18:09:58 |
THYAO |
14.81 |
7.32 |
18:09:59 |
TKFEN |
17.01 |
3.72 |
18:08:33 |
TOASO |
38.38 |
4.29 |
18:09:42 |
TRGYO |
3.59 |
0.00 |
18:08:00 |
TSKB |
1.72 |
-0.58 |
18:09:58 |
TTKOM |
7.88 |
-1.01 |
18:08:45 |
TTRAK |
219.40 |
-2.66 |
18:09:48 |
TUPRS |
107.60 |
1.70 |
18:09:57 |
TURSG |
7.15 |
-2.05 |
18:08:47 |
ULKER |
21.04 |
-0.38 |
18:09:39 |
VAKBN |
4.26 |
0.00 |
18:09:41 |
VERUS |
61.50 |
-4.21 |
18:09:50 |
VESTL |
28.42 |
3.20 |
18:09:56 |
YATAS |
16.83 |
2.43 |
18:09:20 |
YKBNK |
2.75 |
-1.43 |
18:09:46 |
ZOREN |
2.72 |
0.74 |
18:09:59 |