09 Ekim 2020 TÜRKİYE GÜNLÜK KORONAVİRÜS TABLOSU Toplam İstatistikler
  • BUGÜNKÜ TEST SAYISI 117.101
  • BUGÜNKÜ HASTA SAYISI 1.615
  • BUGÜNKÜ VEFAT SAYISI 58
  • BUGÜNKÜ İYİLEŞEN SAYISI 1.398

Canlı Borsa

Menkul Fiyat % Zaman
AEFES 22.04 -0.36 18:05:19
AGHOL 19.27 -2.13 18:08:17
AKBNK 5.07 0.00 18:09:45
AKCNS 14.13 1.95 18:09:07
AKGRT 7.76 0.78 18:09:51
AKSA 8.20 -0.97 18:09:24
AKSEN 6.50 -2.40 18:09:44
AKSGY 3.42 0.59 18:09:55
ALARK 5.85 -2.17 18:09:38
ALBRK 1.53 0.66 18:09:55
ALCTL 30.52 0.53 18:09:17
ALGYO 17.35 -1.53 18:09:43
ALKIM 13.87 -4.34 18:09:44
ARCLK 24.26 -0.25 18:08:55
ARDYZ 36.32 8.42 18:09:25
ASELS 18.10 -2.48 18:09:59
AYGAZ 11.75 3.34 18:09:14
BAGFS 18.05 -2.33 18:09:54
BIMAS 69.25 0.51 18:09:54
BIZIM 15.91 -0.56 18:08:02
BRISA 12.77 -0.93 18:08:25
BRSAN 15.76 0.19 18:08:52
BUCIM 6.74 0.75 18:09:40
CCOLA 47.70 2.98 18:09:37
CEMTS 14.35 0.35 18:09:26
CIMSA 13.43 0.37 18:05:19
CLEBI 80.00 1.39 18:09:19
DEVA 19.56 1.93 18:09:52
DOAS 15.50 -1.34 18:09:17
DOCO 331.90 3.23 18:09:04
DOHOL 2.48 2.06 18:09:58
ECILC 6.75 0.00 18:09:52
EGEEN 745.50 -1.55 18:09:01
EKGYO 1.75 -1.13 18:09:45
Menkul Fiyat % Zaman
ENJSA 9.28 -0.32 18:09:40
ENKAI 7.25 -0.55 18:08:00
EREGL 9.56 -0.31 18:09:50
FROTO 82.90 -1.31 18:09:48
GARAN 6.97 -0.57 18:09:32
GOODY 5.64 1.62 18:09:59
GOZDE 5.85 1.56 18:09:59
GSDHO 2.29 0.88 18:09:55
GUBRF 34.80 -5.02 18:09:30
HALKB 5.04 0.00 18:09:51
HEKTS 13.27 -2.21 18:08:26
HLGYO 2.38 1.28 18:08:00
INDES 16.98 -1.28 18:08:19
IPEKE 12.10 -0.08 18:09:50
ISCTR 5.24 0.00 18:09:50
ISDMR 7.45 -0.53 18:09:35
ISFIN 3.85 0.26 18:09:10
ISGYO 1.85 2.78 18:09:56
ISMEN 9.15 0.99 18:08:01
KAREL 18.80 -1.57 18:09:46
KARTN 699.60 -1.27 18:08:45
KCHOL 14.38 -0.83 18:08:55
KERVT 6.56 9.88 18:09:58
KORDS 11.91 -1.57 18:08:00
KOZAA 13.28 -2.21 18:09:31
KOZAL 79.35 -1.06 18:09:04
KRDMD 3.39 -0.88 18:09:48
LOGO 97.00 -0.56 18:08:00
MAVI 38.28 -1.29 18:09:29
MGROS 41.20 -1.90 18:08:33
MPARK 16.94 -2.36 18:08:55
NETAS 21.58 -4.93 18:09:41
NTHOL 2.53 -3.80 18:09:54
ODAS 3.15 -2.48 18:09:54
Menkul Fiyat % Zaman
OTKAR 141.50 -1.67 18:08:24
OYAKC 7.96 -0.13 18:09:24
OZKGY 4.29 -0.69 18:09:12
OZKGY 4.29 -0.69 18:09:12
PETKM 4.43 0.68 18:09:20
PETUN 24.20 -1.87 18:08:57
PGSUS 46.68 0.00 18:09:35
PNSUT 21.50 -2.63 18:09:14
SAHOL 8.41 0.72 18:08:50
SASA 16.77 -0.53 18:09:53
SELEC 9.77 9.53 18:09:57
SISE 6.79 1.49 18:09:59
SKBNK 1.69 0.60 18:09:29
SOKM 12.21 0.00 18:09:09
TATGD 11.88 4.95 18:09:53
TAVHL 15.46 1.18 18:09:57
TCELL 15.77 -0.19 18:09:56
THYAO 10.71 0.56 18:09:56
TKFEN 14.93 0.74 18:09:47
TMSN 9.20 -2.65 18:08:34
TOASO 25.20 -0.40 18:08:01
TRGYO 3.89 3.18 18:08:58
TSKB 1.09 -1.80 18:05:19
TTKOM 7.12 -2.20 18:08:48
TTRAK 102.90 -0.10 18:08:48
TUPRS 81.85 1.99 18:08:46
TURSG 6.12 0.33 18:09:59
ULKER 23.48 -1.51 18:09:46
VAKBN 4.04 -0.74 18:09:53
VESTL 17.33 -0.52 18:09:39
YATAS 8.80 -0.90 18:09:43
YKBNK 2.12 -0.93 18:09:48
ZOREN 2.72 0.37 18:09:52

ÜYE GİRİŞİ

KAYIT OL