| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 23.08 | 0.70 | 18:08:54 |
| AKBNK | 5.27 | -0.75 | 18:09:50 |
| AKSA | 16.09 | -1.47 | 18:05:27 |
| AKSEN | 13.69 | 2.24 | 18:09:57 |
| AKSGY | 1.93 | -0.52 | 18:09:01 |
| ALARK | 9.85 | -1.01 | 18:09:55 |
| ALBRK | 1.60 | -0.62 | 18:08:57 |
| ALGYO | 22.24 | 0.00 | 18:05:28 |
| ALKIM | 15.98 | 0.44 | 18:08:07 |
| ARCLK | 31.58 | -1.13 | 18:08:00 |
| ASELS | 15.07 | 0.13 | 18:09:53 |
| BAGFS | 22.98 | -2.05 | 18:09:47 |
| BERA | 23.38 | -5.50 | 18:09:53 |
| BIMAS | 62.95 | -1.72 | 18:09:41 |
| BRISA | 22.30 | -0.18 | 18:08:40 |
| BRSAN | 28.06 | -0.50 | 18:08:09 |
| BUCIM | 3.90 | -0.51 | 18:09:34 |
| CCOLA | 79.50 | 1.40 | 18:09:38 |
| CEMAS | 1.26 | -0.79 | 18:08:36 |
| CEMTS | 14.17 | -0.91 | 18:09:35 |
| CIMSA | 24.00 | 1.69 | 18:09:57 |
| DEVA | 25.50 | -1.32 | 18:09:50 |
| DOAS | 25.76 | -0.77 | 18:09:28 |
| DOHOL | 2.94 | -0.34 | 18:09:17 |
| ECILC | 6.26 | -1.57 | 18:08:00 |
| EGEEN | 1.237.80 | -0.98 | 18:09:52 |
| EGGUB | 197.10 | -1.55 | 18:09:28 |
| EKGYO | 1.93 | 0.00 | 18:09:48 |
| ENJSA | 10.95 | 3.30 | 18:09:59 |
| EREGL | 19.23 | -0.93 | 18:09:55 |
| ESEN | 32.00 | 1.01 | 18:09:49 |
| FENER | 32.88 | 0.31 | 18:09:53 |
| FROTO | 174.50 | 1.34 | 18:09:14 |
| GARAN | 8.06 | -0.49 | 18:09:56 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GOODY | 7.05 | -1.26 | 18:08:17 |
| GOZDE | 5.97 | 0.17 | 18:09:59 |
| GSDHO | 1.95 | 4.84 | 18:09:52 |
| GUBRF | 60.75 | -1.14 | 18:09:29 |
| HALKB | 4.63 | 1.31 | 18:09:33 |
| HEKTS | 9.37 | -0.32 | 18:10:00 |
| HLGYO | 2.98 | 0.34 | 18:08:03 |
| IHLAS | 0.60 | 1.69 | 18:09:36 |
| IHLGM | 1.07 | 0.94 | 18:09:55 |
| INDES | 6.74 | 1.05 | 18:09:48 |
| IPEKE | 13.66 | 2.71 | 18:09:59 |
| ISCTR | 5.14 | -1.15 | 18:09:59 |
| ISFIN | 3.10 | -0.96 | 18:08:54 |
| ISGYO | 1.86 | 0.00 | 18:08:00 |
| ISMEN | 16.12 | -1.53 | 18:09:14 |
| JANTS | 85.55 | -2.40 | 18:08:36 |
| KARSN | 4.67 | 0.21 | 18:09:08 |
| KARTN | 57.20 | -1.04 | 18:09:00 |
| KCHOL | 18.70 | -1.01 | 18:09:48 |
| KERVT | 4.62 | -0.22 | 18:09:51 |
| KONYA | 852.00 | -2.53 | 18:09:02 |
| KORDS | 22.68 | -1.82 | 18:09:46 |
| KOZAA | 15.92 | 0.06 | 18:09:54 |
| KOZAL | 120.30 | 0.42 | 18:09:54 |
| KRDMD | 7.81 | -1.76 | 18:09:37 |
| KRVGD | 15.82 | -0.38 | 18:09:53 |
| MAVI | 49.90 | -3.01 | 18:09:47 |
| MGROS | 34.50 | -0.35 | 18:09:55 |
| MPARK | 22.60 | -2.16 | 18:09:16 |
| NETAS | 21.92 | 1.39 | 18:09:18 |
| NTHOL | 5.18 | -0.38 | 18:09:47 |
| NUHCM | 45.66 | 0.35 | 18:05:27 |
| ODAS | 2.17 | 4.33 | 18:09:36 |
| OTKAR | 306.50 | 1.09 | 18:09:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 7.17 | -0.83 | 18:09:34 |
| PARSN | 29.96 | 1.22 | 18:09:54 |
| PETKM | 6.38 | 2.41 | 18:09:19 |
| PGSUS | 82.40 | -0.66 | 18:09:36 |
| POLHO | 2.85 | 0.00 | 18:09:59 |
| SAHOL | 9.12 | 0.77 | 18:09:41 |
| SASA | 34.78 | 2.60 | 18:10:00 |
| SELEC | 8.87 | -1.88 | 18:09:19 |
| SISE | 7.81 | -0.26 | 18:10:00 |
| SKBNK | 1.11 | -0.89 | 18:08:17 |
| SOKM | 10.94 | -1.08 | 18:08:03 |
| TATGD | 8.85 | -0.56 | 18:08:54 |
| TAVHL | 23.94 | -0.50 | 18:09:55 |
| TCELL | 16.10 | 0.75 | 18:09:08 |
| THYAO | 13.65 | 1.19 | 18:09:53 |
| TKFEN | 15.18 | -1.17 | 18:09:22 |
| TKNSA | 7.13 | -1.52 | 18:09:13 |
| TOASO | 29.74 | 3.34 | 18:08:56 |
| TRGYO | 3.43 | 2.08 | 18:09:56 |
| TSKB | 1.37 | 0.74 | 18:08:15 |
| TTKOM | 6.96 | -0.43 | 18:09:41 |
| TTRAK | 181.30 | -1.04 | 18:08:00 |
| TUKAS | 6.87 | 0.73 | 18:08:01 |
| TUPRS | 101.50 | 2.94 | 18:09:57 |
| TURSG | 5.25 | -1.32 | 18:09:08 |
| ULKER | 21.68 | 0.65 | 18:09:11 |
| VAKBN | 3.58 | -0.28 | 18:09:56 |
| VERUS | 54.05 | -0.92 | 18:09:46 |
| VESTL | 31.22 | 0.71 | 18:09:51 |
| YATAS | 15.36 | -1.22 | 18:08:41 |
| YKBNK | 2.21 | 0.00 | 18:09:32 |
| ZOREN | 2.11 | 7.11 | 18:09:47 |
