Canlı Borsa
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
24.68 |
2.75 |
18:05:20 |
| AGHOL |
29.02 |
-2.81 |
18:09:36 |
| AKBNK |
6.30 |
0.00 |
18:09:44 |
| AKCNS |
19.28 |
-1.48 |
18:09:11 |
| AKGRT |
9.72 |
1.46 |
18:09:13 |
| AKSA |
15.81 |
-2.41 |
18:08:07 |
| AKSEN |
11.04 |
-0.27 |
18:09:50 |
| AKSGY |
2.38 |
-21.97 |
18:09:50 |
| ALARK |
11.14 |
-1.42 |
18:09:47 |
| ALBRK |
2.25 |
-2.17 |
18:08:00 |
| ALCTL |
37.32 |
5.66 |
18:09:24 |
| ALGYO |
24.96 |
-2.04 |
18:08:54 |
| ALKIM |
19.26 |
-0.52 |
18:09:53 |
| ARCLK |
34.44 |
0.76 |
18:09:47 |
| ASELS |
17.19 |
-0.17 |
18:09:46 |
| AYGAZ |
16.16 |
1.51 |
18:09:39 |
| BAGFS |
25.52 |
-2.60 |
18:09:58 |
| BERA |
25.28 |
1.36 |
18:09:22 |
| BIMAS |
68.10 |
2.02 |
18:09:58 |
| BIZIM |
14.70 |
0.34 |
18:09:56 |
| BRISA |
29.42 |
-2.52 |
18:09:15 |
| BRSAN |
29.94 |
-3.61 |
18:09:55 |
| BUCIM |
4.67 |
-3.11 |
18:08:56 |
| CCOLA |
70.80 |
-0.70 |
18:09:46 |
| CEMTS |
15.50 |
-2.15 |
18:09:50 |
| CIMSA |
22.46 |
-3.27 |
18:09:43 |
| DEVA |
31.02 |
-1.15 |
18:09:50 |
| DOAS |
32.20 |
-1.83 |
18:09:58 |
| DOHOL |
3.23 |
-4.15 |
18:09:51 |
| ECILC |
7.43 |
0.95 |
18:09:55 |
| EGEEN |
1.548.30 |
-4.43 |
18:09:55 |
| EGGUB |
219.80 |
-3.81 |
18:09:33 |
| EKGYO |
2.42 |
2.98 |
18:09:53 |
| ENJSA |
11.48 |
-1.88 |
18:09:56 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
7.35 |
0.68 |
18:09:51 |
| EREGL |
15.10 |
0.00 |
18:09:58 |
| FROTO |
192.60 |
0.00 |
18:09:56 |
| GARAN |
9.20 |
-0.76 |
18:09:58 |
| GOODY |
9.22 |
-0.97 |
18:09:32 |
| GOZDE |
7.21 |
9.91 |
18:08:00 |
| GSDHO |
2.51 |
-0.40 |
18:09:38 |
| GUBRF |
80.20 |
-1.47 |
18:09:51 |
| HALKB |
5.41 |
-0.55 |
18:09:55 |
| HEKTS |
29.94 |
-2.09 |
18:09:59 |
| HLGYO |
3.32 |
0.91 |
18:09:24 |
| IHLGM |
1.22 |
-0.81 |
18:09:59 |
| INDES |
25.20 |
2.19 |
18:10:00 |
| IPEKE |
13.71 |
-3.59 |
18:09:57 |
| ISCTR |
5.79 |
-1.53 |
18:09:58 |
| ISDMR |
11.90 |
-0.34 |
18:08:01 |
| ISFIN |
3.87 |
-0.77 |
18:09:58 |
| ISGYO |
2.31 |
-1.28 |
18:09:00 |
| ISMEN |
21.08 |
-2.23 |
18:09:45 |
| KARSN |
4.70 |
5.86 |
18:09:55 |
| KARTN |
74.75 |
-3.86 |
18:09:00 |
| KCHOL |
22.98 |
-0.17 |
18:08:29 |
| KERVT |
5.75 |
1.77 |
18:08:03 |
| KONYA |
1.214.00 |
-5.19 |
18:10:00 |
| KORDS |
26.22 |
3.80 |
18:09:45 |
| KOZAA |
16.76 |
-5.63 |
18:09:42 |
| KOZAL |
130.60 |
-4.18 |
18:09:53 |
| KRDMD |
6.83 |
-1.01 |
18:09:56 |
| LOGO |
138.00 |
-1.43 |
18:09:48 |
| MAVI |
53.35 |
0.38 |
18:05:20 |
| MGROS |
39.68 |
-2.02 |
18:09:46 |
| MPARK |
24.32 |
-2.17 |
18:09:55 |
| NETAS |
31.34 |
1.10 |
18:09:58 |
| NTHOL |
4.90 |
1.24 |
18:09:58 |
| Menkul |
Fiyat |
% |
Zaman |
| ODAS |
3.88 |
-1.02 |
18:09:51 |
| OTKAR |
380.00 |
-3.23 |
18:09:59 |
| OYAKC |
7.82 |
-0.89 |
18:09:45 |
| OZKGY |
5.28 |
-0.75 |
18:08:59 |
| OZKGY |
5.28 |
-0.75 |
18:08:59 |
| PETKM |
5.54 |
2.97 |
18:09:52 |
| PGSUS |
92.10 |
4.07 |
18:09:37 |
| PNSUT |
23.20 |
-1.44 |
18:08:55 |
| SAHOL |
10.67 |
-0.65 |
18:09:01 |
| SASA |
38.70 |
-3.97 |
18:09:39 |
| SELEC |
11.51 |
-2.37 |
18:09:55 |
| SISE |
7.73 |
1.84 |
18:09:56 |
| SKBNK |
1.38 |
-1.43 |
18:09:54 |
| SOKM |
11.70 |
1.47 |
18:09:46 |
| TATGD |
10.87 |
2.55 |
18:09:52 |
| TAVHL |
26.74 |
1.29 |
18:09:42 |
| TCELL |
16.10 |
-0.12 |
18:09:58 |
| THYAO |
14.81 |
7.32 |
18:09:59 |
| TKFEN |
17.01 |
3.72 |
18:08:33 |
| TOASO |
38.38 |
4.29 |
18:09:42 |
| TRGYO |
3.59 |
0.00 |
18:08:00 |
| TSKB |
1.72 |
-0.58 |
18:09:58 |
| TTKOM |
7.88 |
-1.01 |
18:08:45 |
| TTRAK |
219.40 |
-2.66 |
18:09:48 |
| TUPRS |
107.60 |
1.70 |
18:09:57 |
| TURSG |
7.15 |
-2.05 |
18:08:47 |
| ULKER |
21.04 |
-0.38 |
18:09:39 |
| VAKBN |
4.26 |
0.00 |
18:09:41 |
| VERUS |
61.50 |
-4.21 |
18:09:50 |
| VESTL |
28.42 |
3.20 |
18:09:56 |
| YATAS |
16.83 |
2.43 |
18:09:20 |
| YKBNK |
2.75 |
-1.43 |
18:09:46 |
| ZOREN |
2.72 |
0.74 |
18:09:59 |
